| Les indices boursiers |
Place |
Pays |
Indice |
|
Date |
Plus haut annuel |
Plus bas annuel |
Plus haut |
Paris-Euronext |
France |
CAC40 |
3560,36 |
14/05/2010 |
4088,18 ( -12.92%) |
3349,96 (+ 6.30%) |
6168,15 - 01/06/2007 ( -42.28%) |
Paris-Euronext |
France |
SBF 120 |
2645,70 |
14/05/2010 |
3002,82 ( -11.89%) |
2490,71 (+ 6.22%) |
4693,32 - 05/09/2000 ( -43.64%) |
Paris-Euronext |
France |
SBF 250 |
2588,63 |
14/05/2010 |
2924,26 ( -11.49%) |
2464,49 (+ 5.03%) |
4396,28 - 05/09/2000 ( -41.13%) |
Paris-Euronext |
France |
SBF 80 |
4914,07 |
14/05/2010 |
5233,58 ( -6.10%) |
4452,94 (+ 10.38%) |
7561,30 - 04/06/2007 ( -35.01%) |
Paris-Euronext |
France |
IT CAC |
821,81 |
14/05/2010 |
896,46 ( -8.37%) |
772,80 (+ 6.35%) |
3849,37 - 29/03/2000 ( -78.67%) |
Paris-Euronext |
France |
CAC IT20 |
3329,94 |
14/05/2010 |
3656,65 ( -8.94%) |
3126,55 (+ 6.49%) |
21367,46 - 06/03/2000 ( -84.42%) |
Paris-Euronext |
France |
CAC MID 100 |
6397,91 |
14/05/2010 |
6925,81 ( -7.62%) |
5881,78 (+ 8.77%) |
8904,67 - 31/05/2007 ( -28.16%) |
Paris-Euronext |
France |
CAC NEXT 20 |
4932,69 |
14/05/2010 |
5172,13 ( -4.64%) |
4403,29 (+ 12.01%) |
8271,78 - 04/06/2007 ( -40.37%) |
Paris-Euronext |
France |
CAC Small 90 |
6282,03 |
14/05/2010 |
6722,15 ( -6.55%) |
5918,52 (+ 6.15%) |
10237,00 - 05/07/2007 ( -38.63%) |
Paris-Euronext |
France |
CAC Mid Small 190 |
6413,42 |
14/05/2010 |
6903,46 ( -7.10%) |
5928,66 (+ 8.18%) |
9053,16 - 31/05/2007 ( -29.16%) |
Alternativa |
France |
|
|
|
|
|
|
Francfort-D. Börse |
Allemagne |
DAX Performance |
6056,71 |
14/05/2010 |
6341,52 ( -4.49%) |
5433,02 (+ 11.47%) |
8151,57 - 13/07/2007 ( -25.70%) |
Francfort-D. Börse |
Allemagne |
Technol. All Share |
922,85 |
14/05/2010 |
1002,23 ( -7.98%) |
871,28 (+ 5.86%) |
8583,34 - 10/03/2000 ( -89.26%) |
Londres |
Grande-Bretagne |
FTSE 100 |
5262,85 |
14/05/2010 |
5833,73 ( -9.79%) |
5033,19 (+ 4.55%) |
6950,60 - 30/12/1999 ( -24.29%) |
Bruxelles |
Belgique |
BEL 20 |
2447,17 |
14/05/2010 |
2725,69 ( -10.20%) |
2288,83 (+ 6.95%) |
4759,01 - 23/05/2007 ( -48.58%) |
Amsterdam |
Pays-Bas |
AEX Index |
327,24 |
14/05/2010 |
358,23 ( -8.66%) |
307,71 (+ 6.51%) |
692,18 - 07/11/2000 ( -52.75%) |
Amsterdam |
Pays-Bas |
FTSE Euro First 80 |
3398,67 |
14/05/2010 |
3881,26 ( -12.45%) |
3195,66 (+ 6.35%) |
6600,55 - 04/09/2000 ( -48.52%) |
|
