Les indices boursiers | |||||||
---|---|---|---|---|---|---|---|
Place |
Pays |
Indice |
Date |
Plus haut annuel |
Plus bas annuel |
Plus haut |
|
Madrid |
Espagne |
IBEX 35 |
9314,7 |
14/05/2010 |
12240,5 ( -23.91%) |
8925,9 (+ 4.36%) |
16040,4 - 09/11/2007 ( -41.93%) |
Milan |
Italie |
FTSE MIB |
19781,17 |
14/05/2010 |
23811,13 ( -16.92%) |
19269,08 (+ 2.66%) |
24425,98 - 19/10/2009 ( -19.01%) |
Zurich |
Suisse |
Swiss Market Index |
6428,68 |
14/05/2010 |
6990,70 ( -8.04%) |
6151,31 (+ 4.50%) |
9548,09 - 04/06/2007 ( -32.68%) |
Oslo |
Norvège |
OBX Total Return Index |
329,66 |
14/05/2010 |
360,61 ( -8.61%) |
307,64 (+ 7.17%) |
428,02 - 24/06/2008 ( -23.13%) |
Varsovie |
Pologne |
WIG 20 |
2389,61 |
14/05/2010 |
2619,13 ( -8.78%) |
2165,20 (+ 10.35%) |
2760,21 - 31/07/2008 ( -13.44%) |
Moscou |
Russie |
RTS Index |
1441,68 |
14/05/2010 |
1682,66 ( -14.33%) |
1357,24 (+ 6.19%) |
2345,26 - 24/06/2008 ( -38.55%) |
New-York |
Etats-Unis |
Dow Jones Industrials |
22871,72 |
16/10/2017 |
22905,33 ( -0.15%) |
19677,94 (+ 16.23%) |
22905,33 - 13/10/2007 ( -0.15%) |
New-York |
Etats-Unis |
NASDAQ Composite |
2346,85 |
14/05/2010 |
2535,28 ( -7.46%) |
2100,17 (+ 11.71%) |
5132,52 - 10/03/2000 ( -54.29%) |
New-York |
Etats-Unis |
S&P 500 Index |
1135,70 |
14/05/2010 |
1219,80 ( -6.89%) |
1044,50 (+ 8.72%) |
1576,10 - 11/10/2007 ( -27.98%) |
New-York |
Etats-Unis |
NASDAQ 100 Index |
1907,10 |
14/05/2010 |
2059,40 ( -7.38%) |
1712,90 (+ 11.39%) |
4816,35 - 24/03/2000 ( -60.40%) |
Toronto |
Canada |
Toronto Stock Exchange |
12014,97 |
14/05/2010 |
12319,41 ( -2.48%) |
10990,41 (+ 9.32%) |
15154,77 - 21/05/2008 ( -20.72%) |
Mexico |
Mexique |
Mexico IPC |
31812,73 |
14/05/2010 |
34223,87 ( -7.04%) |
29926,06 (+ 6.30%) |
34223,87 - 15/04/2010 ( -7.04%) |
Santiago |
Chili |
Santiago IGPA |
17958,89 |
14/05/2010 |
18162,80 ( -1.12%) |
16578,44 (+ 8.32%) |
18162,80 - 13/05/2010 ( -1.12%) |
Buenos Aires |
Argentine |
Argentinien MerVal |
2212,87 |
14/05/2010 |
2498,67 ( -11.45%) |
2096,07 (+ 5.53%) |
2498,67 - 07/04/2010 ( -11.45%) |
Tokyo |
Japon |
Nikkei 225 |
10462,51 |
14/05/2010 |
11358,45 ( -7.89%) |
9867,39 (+ 6.03%) |
38915,87 - 29/12/1989 ( -73.12%) |
Shanghai |
Chine |
SSE Composite |
2696,63 |
14/05/2010 |
3306,75 ( -18.45%) |
2529,62 (+ 6.60%) |
6124,04 - 16/10/2007 ( -55.98%) |
Hong Kong |
Chine |
Hang Seng |
20145,43 |
14/05/2010 |
22671,92 ( -11.14%) |
19276,46 (+ 4.51%) |
31958,41 - 30/10/2007 ( -36.96%) |
Page précédente | Page Suivante |